拍板:2300.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C02300000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 3,203.61 | 3,177.90 | 3,184.00 | 0.00 | - | 1 | 0 | 204.96% |
| SPX240920C02300000 | 2024-01-09 12:16PM EDT | 2024-09-20 | 2,495.00 | 2,725.40 | 2,745.70 | 0.00 | - | 18 | 34 | 0.00% |
| SPX250221C02300000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,975.27 | 2,929.40 | 2,950.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250620C02300000 | 2023-10-06 4:01PM EDT | 2025-06-20 | 2,132.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX271217C02300000 | 2023-07-24 10:13AM EDT | 2027-12-17 | 2,530.58 | 2,346.70 | 2,411.30 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P02300000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPXW240731P02300000 | 2024-06-03 9:50AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SPX240816P02300000 | 2024-06-05 1:08PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXW240830P02300000 | 2024-06-27 12:54PM EDT | 2024-08-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| SPXW240920P02300000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXW240930P02300000 | 2024-06-28 9:33AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXW241018P02300000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW241031P02300000 | 2024-06-18 11:13AM EDT | 2024-10-31 | 0.87 | 0.60 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPX241115P02300000 | 2024-06-28 10:03AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| SPXW241129P02300000 | 2024-06-21 9:45AM EDT | 2024-11-29 | 1.65 | 1.10 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPX241220P02300000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 1.85 | 0.00 | 1.90 | 0.00 | - | 211 | 0 | 48.88% |
| SPXW241231P02300000 | 2024-06-13 2:01PM EDT | 2024-12-31 | 2.26 | 1.85 | 2.10 | 0.00 | - | 1 | 0 | 47.93% |
| SPX250117P02300000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | 0.00 | - | 2 | 0 | 46.98% |
| SPX250221P02300000 | 2024-06-28 1:09PM EDT | 2025-02-21 | 3.30 | 3.30 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SPX250321P02300000 | 2024-06-28 3:31PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW250331P02300000 | 2024-06-24 1:50PM EDT | 2025-03-31 | 4.98 | 4.30 | 4.60 | 0.00 | - | 2 | 0 | 43.14% |
| SPX250417P02300000 | 2024-06-14 1:53PM EDT | 2025-04-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX250516P02300000 | 2024-06-28 1:24PM EDT | 2025-05-16 | 5.57 | 0.00 | 5.90 | 0.00 | - | 32 | 0 | 41.25% |
| SPX250620P02300000 | 2024-06-06 11:58AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SPX250718P02300000 | 2024-06-28 2:14PM EDT | 2025-07-18 | 7.07 | 6.90 | 7.60 | 0.00 | - | 4 | 0 | 39.05% |
| SPX250919P02300000 | 2024-06-20 12:20PM EDT | 2025-09-19 | 9.51 | 8.50 | 9.10 | 0.00 | - | - | 0 | 37.14% |
| SPX271217P02300000 | 2024-06-04 10:38AM EDT | 2027-12-17 | 29.50 | 23.80 | 29.20 | 0.00 | - | 1 | 0 | 26.82% |
